Henlo Kart Historia cen

(KART)

Okres czasu: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$51,250.27
2025-09-14	$0.000000	$0.0000	$0.000000	$0.000000	$50,585.90
2025-09-13	$0.000000	$0.000000	$0.00000	$0.000000	$55,856.49
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$55,164.92
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$63,992.93
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$58,265.83
2025-09-09	$0.000000	$0.000000	$0.00000	$0.000000	$60,673.51
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$58,645.72
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$57,253.90
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$58,289.46
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$54,936.42
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$53,975.31
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$53,833.74
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$77,080.84
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$49,445.70
2025-08-31	$0.000000	$0.000000	$0.00000	$0.000000	$58,099.50
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$49,043.60
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$56,945.57
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$66,810.95
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$82,997.99