Plan Bee(PLANB)Dzisiaj
$0.000120
Historia cen Plan Bee
(PLANB)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000137 | $0.000138 | $0.000120 | $0.000120 | $2,514.895 |
2025-09-15 | $0.000156 | $0.000157 | $0.000136 | $0.000137 | $3,235.245 |
2025-09-14 | $0.000172 | $0.000172 | $0.000156 | $0.000156 | $2,220.810 |
2025-09-13 | $0.000168 | $0.000178 | $0.000168 | $0.000172 | $1,253.049 |
2025-09-12 | $0.000180 | $0.000184 | $0.000168 | $0.000168 | $4,015.808 |
2025-09-11 | $0.000197 | $0.000197 | $0.000180 | $0.000180 | $2,537.335 |
2025-09-10 | $0.000194 | $0.000198 | $0.000193 | $0.000197 | $375.8612 |
2025-09-09 | $0.000196 | $0.000206 | $0.000185 | $0.000194 | $5,616.656 |
2025-09-08 | $0.000168 | $0.000198 | $0.000165 | $0.000196 | $3,612.239 |
2025-09-07 | $0.000168 | $0.000174 | $0.000168 | $0.000168 | $2,925.262 |
2025-09-06 | $0.000169 | $0.000173 | $0.000168 | $0.000168 | $702.9719 |
2025-09-05 | $0.000169 | $0.000184 | $0.000168 | $0.000168 | $4,211.104 |
2025-09-04 | -- | $0.000209 | $0.000168 | -- | -- |
2025-09-03 | $0.000234 | $0.000236 | $0.000207 | $0.000209 | $5,556.996 |
2025-09-02 | $0.000250 | $0.000248 | $0.000230 | $0.000234 | $3,249.967 |
2025-09-01 | $0.000278 | $0.000283 | $0.000245 | $0.000250 | $5,053.575 |
2025-08-31 | $0.000232 | $0.000282 | $0.000243 | $0.000278 | $12,382.94 |
2025-08-30 | $0.000224 | $0.000244 | $0.000224 | $0.000232 | $2,012.438 |
2025-08-29 | $0.000227 | $0.000240 | $0.000211 | $0.000224 | $8,057.055 |
2025-08-28 | $0.000241 | $0.000245 | $0.000221 | $0.000225 | $7,951.623 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Plan Bee(PLANB)
