Helal Para Coin(HPC)Dzisiaj
$0.000135
Helal Para Coin Historia cen
(HPC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $45.28012 |
2025-09-11 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $328.9895 |
2025-09-10 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $1,531.676 |
2025-09-09 | -- | $0.000135 | $0.000135 | $0.000135 | $214.3748 |
2025-09-08 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-07 | -- | $0.000135 | $0.000135 | -- | -- |
2025-09-06 | -- | $0.000135 | $0.000135 | -- | -- |
2025-09-05 | $0.000130 | $0.000135 | $0.000130 | $0.000135 | $3,081.809 |
2025-09-04 | $0.000132 | $0.000132 | $0.000130 | $0.000130 | $3.822297 |
2025-09-03 | $0.000126 | $0.000133 | $0.000125 | $0.000132 | $436.6533 |
2025-09-02 | $0.000125 | $0.000129 | $0.000121 | $0.000126 | $390.7394 |
2025-09-01 | $0.000131 | $0.000133 | $0.000125 | $0.000125 | $417.3307 |
2025-08-31 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $389.9422 |
2025-08-30 | -- | $0.000135 | $0.000128 | $0.000135 | $427.9531 |
2025-08-29 | -- | $0.000142 | $0.000131 | -- | -- |
2025-08-28 | $0.000142 | $0.000143 | $0.000137 | $0.000141 | $387.6494 |
2025-08-27 | $0.000144 | $0.000144 | $0.000139 | $0.000142 | $341.2979 |
2025-08-26 | $0.000142 | $0.000145 | $0.000142 | $0.000144 | $741.3032 |
2025-08-25 | $0.000150 | $0.000156 | $0.000140 | $0.000142 | $114.897K |
2025-08-24 | $0.000169 | $0.000162 | $0.000148 | $0.000150 | $127.696K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Helal Para Coin(HPC)
