Handy(HANDY)Dzisiaj
$0.001831
1 lat temu
$0.000258
2 lat temu
$0.000528
3 lat temu
$0.064357
Handy Historia cen
(HANDY)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001840 | $0.001848 | $0.001813 | $0.001824 | $55,220.71 |
2025-09-03 | $0.001821 | $0.002003 | $0.001751 | $0.001840 | $57,169.86 |
2025-09-02 | $0.001900 | $0.002021 | $0.001800 | $0.001821 | $56,008.21 |
2025-09-01 | $0.001820 | $0.001932 | $0.001786 | $0.001901 | $55,900.26 |
2025-08-31 | $0.001876 | $0.001876 | $0.001808 | $0.001820 | $56,437.10 |
2025-08-30 | $0.001810 | $0.001878 | $0.001809 | $0.001876 | $58,879.10 |
2025-08-29 | $0.002073 | $0.002069 | $0.001809 | $0.001813 | $55,798.08 |
2025-08-28 | $0.002272 | $0.002297 | $0.002001 | $0.002073 | $56,131.02 |
2025-08-27 | $0.002105 | $0.002400 | $0.002073 | $0.002272 | $54,161.57 |
2025-08-26 | $0.002399 | $0.002400 | $0.002101 | $0.002105 | $53,713.76 |
2025-08-25 | $0.002487 | $0.002499 | $0.002398 | $0.002399 | $56,547.18 |
2025-08-24 | $0.002647 | $0.002918 | $0.002477 | $0.002487 | $58,179.54 |
2025-08-23 | $0.002810 | $0.003123 | $0.002626 | $0.002647 | $54,739.29 |
2025-08-22 | $0.002256 | $0.003124 | $0.002407 | $0.002990 | $56,406.61 |
2025-08-21 | $0.002813 | $0.002854 | $0.002194 | $0.002363 | $59,571.81 |
2025-08-20 | $0.002714 | $0.002855 | $0.002756 | $0.002813 | $52,347.96 |
2025-08-19 | $0.002958 | $0.002958 | $0.002710 | $0.002817 | $57,277.21 |
2025-08-18 | $0.003215 | $0.003426 | $0.002847 | $0.002958 | $57,348.83 |
2025-08-17 | $0.003491 | $0.003491 | $0.003215 | $0.003215 | $52,798.55 |
2025-08-16 | $0.003137 | $0.003491 | $0.003136 | $0.003491 | $61,462.60 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Handy(HANDY)
