Aave BAT(ABAT)Dzisiaj
$0.153306
1 lat temu
$0.171164
2 lat temu
$0.175673
3 lat temu
$0.311454
4 lat temu
$0.810277
Aave BAT Historia cen
(ABAT)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.157714 | $0.160610 | $0.151920 | $0.152972 | -- |
2025-09-14 | $0.163687 | $0.164555 | $0.157714 | $0.157714 | -- |
2025-09-13 | $0.163041 | $0.167395 | $0.161385 | $0.163702 | -- |
2025-09-12 | $0.158132 | $0.165685 | $0.158409 | $0.163041 | -- |
2025-09-11 | $0.164824 | $0.162839 | $0.157713 | $0.158540 | -- |
2025-09-10 | $0.157085 | $0.165389 | $0.156678 | $0.164838 | -- |
2025-09-09 | $0.160363 | $0.160307 | $0.156621 | $0.156875 | -- |
2025-09-08 | $0.156160 | $0.160979 | $0.155292 | $0.160554 | -- |
2025-09-07 | $0.151193 | $0.156680 | $0.150656 | $0.156194 | -- |
2025-09-06 | $0.148826 | $0.153247 | $0.148389 | $0.151292 | -- |
2025-09-05 | $0.148992 | $0.155284 | $0.147447 | $0.148572 | -- |
2025-09-04 | $0.157556 | $0.158092 | $0.148129 | $0.148992 | -- |
2025-09-03 | $0.154336 | $0.158904 | $0.153464 | $0.157990 | -- |
2025-09-02 | $0.150408 | $0.158787 | $0.146561 | $0.154336 | -- |
2025-09-01 | $0.154925 | $0.1551 | $0.147714 | $0.150538 | -- |
2025-08-31 | $0.153174 | $0.158069 | $0.151982 | $0.154954 | -- |
2025-08-30 | $0.151295 | $0.154365 | $0.146912 | $0.153192 | -- |
2025-08-29 | $0.158397 | $0.161697 | $0.149788 | $0.151295 | -- |
2025-08-28 | $0.153534 | $0.159205 | $0.149806 | $0.158397 | -- |
2025-08-27 | $0.146930 | $0.15366 | $0.146652 | $0.153659 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Aave BAT(ABAT)
