Crypto Bro(LARRY)Dzisiaj
$0.000028
Crypto Bro Historia cen
(LARRY)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $92.74043 |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $769.6876 |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Crypto Bro(LARRY)
