Healix AI(HXAI)Dzisiaj
$0.002043
Healix AI Historia cen
(HXAI)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002101 | $0.002027 | -- | -- |
2025-09-12 | $0.001951 | $0.002028 | $0.001951 | $0.002021 | $6.252543 |
2025-09-11 | $0.001953 | $0.001972 | $0.001906 | $0.001951 | $96.00364 |
2025-09-10 | -- | $0.001967 | $0.001888 | -- | -- |
2025-09-09 | -- | $0.001924 | $0.001898 | -- | -- |
2025-09-08 | -- | $0.001930 | $0.001896 | -- | -- |
2025-09-07 | -- | $0.001919 | $0.001918 | -- | -- |
2025-09-06 | -- | $0.001931 | $0.001916 | -- | -- |
2025-09-05 | -- | $0.002014 | $0.001994 | -- | -- |
2025-09-04 | -- | $0.002019 | $0.001994 | -- | -- |
2025-09-03 | -- | $0.001987 | $0.001964 | -- | -- |
2025-09-02 | -- | $0.002005 | $0.000445 | -- | -- |
2025-09-01 | -- | $0.002025 | $0.002021 | -- | -- |
2025-08-31 | -- | $0.002025 | $0.002021 | -- | -- |
2025-08-30 | -- | $0.002025 | $0.002021 | -- | -- |
2025-08-29 | -- | $0.002039 | $0.002007 | -- | -- |
2025-08-28 | -- | $0.001996 | $0.001996 | -- | -- |
2025-08-27 | -- | $0.001996 | $0.001996 | -- | -- |
2025-08-26 | $0.002079 | $0.002094 | $0.001995 | -- | -- |
2025-08-25 | -- | $0.002255 | $0.002055 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Healix AI(HXAI)
