MemeGames AI(MGAMES)Dzisiaj
$0.001278
MemeGames AI Historia cen
(MGAMES)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001133 | $0.001293 | $0.001057 | $0.001060 | $15,817.03 |
2025-08-31 | $0.001096 | $0.001140 | $0.001099 | $0.001133 | $4,939.781 |
2025-08-30 | $0.000855 | $0.001180 | $0.001028 | $0.001095 | $23,534.42 |
2025-08-29 | $0.000922 | $0.001057 | $0.000845 | $0.000848 | $3,785.667 |
2025-08-28 | $0.000944 | $0.000973 | $0.000896 | $0.000922 | $5,668.963 |
2025-08-27 | $0.000943 | $0.000962 | $0.000934 | $0.000944 | $3,277.900 |
2025-08-26 | $0.001056 | $0.001052 | $0.000923 | $0.000944 | $6,070.091 |
2025-08-25 | $0.001115 | $0.001150 | $0.001023 | $0.001056 | $4,243.936 |
2025-08-24 | $0.001129 | $0.001137 | $0.001101 | $0.001115 | $2,732.055 |
2025-08-23 | $0.001331 | $0.001411 | $0.001097 | $0.001129 | $75,457.53 |
2025-08-22 | $0.001576 | $0.001567 | $0.001201 | $0.001331 | $30,675.05 |
2025-08-21 | $0.001693 | $0.001724 | $0.001563 | $0.001576 | $26,494.07 |
2025-08-20 | $0.001800 | $0.001789 | $0.001658 | -- | -- |
2025-08-19 | $0.001874 | $0.002009 | $0.001795 | -- | -- |
2025-08-18 | $0.002065 | $0.002053 | $0.001865 | $0.001874 | $19,099.01 |
2025-08-17 | $0.002043 | $0.002085 | $0.002001 | -- | -- |
2025-08-16 | $0.002121 | $0.002130 | $0.002043 | $0.002043 | $28,536.88 |
2025-08-15 | $0.002321 | $0.002374 | $0.002095 | $0.002121 | $31,928.87 |
2025-08-14 | $0.002769 | $0.002824 | $0.002274 | $0.002321 | $48,492.25 |
2025-08-13 | $0.002766 | $0.002880 | $0.002728 | $0.002769 | $46,634.89 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
MemeGames AI(MGAMES)
