Tenset(10SET)Dzisiaj
$0.058301
1 lat temu
$0.313252
2 lat temu
$0.20384
3 lat temu
$2.35
4 lat temu
$1.78
Tenset Historia cen
(10SET)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.059457 | $0.059547 | $0.058526 | $0.058629 | $105.868K |
2025-09-03 | $0.058692 | $0.059511 | $0.058652 | $0.059436 | $105.786K |
2025-09-02 | $0.058506 | $0.059172 | $0.058304 | $0.058692 | $110.790K |
2025-09-01 | $0.060290 | $0.060727 | $0.058506 | $0.058557 | $109.905K |
2025-08-31 | $0.060279 | $0.060593 | $0.060058 | $0.060249 | $107.361K |
2025-08-30 | $0.060327 | $0.060806 | $0.05988 | $0.060207 | $108.861K |
2025-08-29 | $0.061140 | $0.061441 | $0.05989 | $0.060324 | $108.117K |
2025-08-28 | $0.060732 | $0.061831 | $0.060226 | $0.061049 | $107.248K |
2025-08-27 | $0.060306 | $0.06124 | $0.060155 | $0.060738 | $111.056K |
2025-08-26 | $0.061564 | $0.061935 | $0.059315 | $0.060243 | $114.291K |
2025-08-25 | $0.064741 | $0.066659 | $0.060909 | $0.061564 | $106.792K |
2025-08-24 | $0.066579 | $0.066759 | $0.059198 | $0.065020 | $117.955K |
2025-08-23 | $0.064644 | $0.067345 | $0.064961 | $0.066521 | $116.533K |
2025-08-22 | $0.063280 | $0.066681 | $0.061813 | $0.064993 | $114.782K |
2025-08-21 | $0.062510 | $0.065662 | $0.062347 | $0.063330 | $118.285K |
2025-08-20 | $0.062557 | $0.063184 | $0.060928 | $0.062166 | $116.671K |
2025-08-19 | $0.062976 | $0.06416 | $0.062035 | $0.062706 | $109.402K |
2025-08-18 | $0.065631 | $0.065346 | $0.061762 | $0.063237 | $119.469K |
2025-08-17 | $0.063959 | $0.065874 | $0.062399 | $0.065631 | $113.162K |
2025-08-16 | $0.063554 | $0.06421 | $0.061526 | $0.063952 | $104.677K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Tenset(10SET)
