HADES(HADES)Dzisiaj
$0.000636
HADES Historia cen
(HADES)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000397 | $0.000559 | $0.000322 | $0.000523 | $10,717.34 |
2025-09-04 | $0.000502 | $0.000502 | $0.000372 | $0.000397 | $3,029.209 |
2025-09-03 | $0.000664 | $0.000669 | $0.000491 | $0.000502 | $3,529.029 |
2025-09-02 | $0.000526 | $0.000688 | $0.000133 | $0.000665 | $7,345.725 |
2025-09-01 | $0.000648 | $0.000645 | $0.000522 | $0.000526 | $4,961.935 |
2025-08-31 | $0.000633 | $0.000916 | $0.000576 | $0.000647 | $11,922.54 |
2025-08-30 | $0.000535 | $0.000783 | $0.000411 | $0.000633 | $20,371.87 |
2025-08-29 | -- | $0.000689 | $0.000483 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
HADES(HADES)
