Let's Get HAI(HAI)Dzisiaj
$1.19
1 lat temu
$1.037
Let's Get HAI Historia cen
(HAI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.180062 | $1.196446 | $1.175487 | $1.178631 | $14,910.34 |
2025-09-04 | $1.192368 | $1.195714 | $1.177738 | $1.177738 | $9,512.281 |
2025-09-03 | $1.178810 | $1.19 | $1.18 | $1.192368 | $7,713.716 |
2025-09-02 | $1.180760 | $1.19 | $1.17 | $1.179339 | $15,123.78 |
2025-09-01 | $1.192181 | $1.19 | $1.18 | $1.180760 | $9,178.245 |
2025-08-31 | $1.181720 | $1.19 | $1.18 | $1.192181 | $3,737.874 |
2025-08-30 | $1.181419 | $1.19 | $1.17 | $1.180494 | $16,929.87 |
2025-08-29 | $1.184713 | $1.19 | $1.17 | $1.180183 | $17,104.34 |
2025-08-28 | $1.192950 | $1.2 | $1.18 | $1.184754 | $11,142.04 |
2025-08-27 | $1.185721 | $1.2 | $1.18 | $1.193700 | $8,627.490 |
2025-08-26 | $1.183470 | $1.19 | $1.17 | $1.186796 | $23,514.17 |
2025-08-25 | $1.192176 | $1.22 | $1.18 | $1.183470 | $29,699.63 |
2025-08-24 | $1.197992 | $1.22 | $1.18 | $1.192176 | $30,259.57 |
2025-08-23 | $1.193530 | $1.21 | $1.19 | $1.197992 | $15,240.89 |
2025-08-22 | $1.186700 | $1.2 | $1.17 | $1.193530 | $31,209.19 |
2025-08-21 | $1.181318 | $1.19 | $1.18 | $1.185779 | $12,399.51 |
2025-08-20 | $1.179642 | $1.19 | $1.16 | $1.181318 | $29,234.71 |
2025-08-19 | $1.179174 | $1.2 | $1.18 | $1.178200 | $19,391.37 |
2025-08-18 | $1.198271 | $1.2 | $1.17 | $1.179667 | $20,619.52 |
2025-08-17 | $1.182980 | $1.2 | $1.18 | $1.199826 | $4,951.186 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Let's Get HAI(HAI)
