Wrapped A7A5(WA7A5)Dzisiaj
$0.000300
Historia cen Wrapped A7A5
(WA7A5)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000306 | $0.000305 | -- | -- |
2025-09-16 | $0.000308 | $0.000308 | $0.000306 | -- | -- |
2025-09-15 | $0.000361 | $0.000362 | $0.000306 | $0.000308 | $119.5364 |
2025-09-14 | -- | $0.000389 | $0.000361 | -- | -- |
2025-09-13 | -- | $0.000371 | $0.000371 | -- | -- |
2025-09-12 | $0.000372 | $0.000373 | $0.000371 | -- | -- |
2025-09-11 | $0.000402 | $0.000404 | $0.000368 | -- | -- |
2025-09-10 | -- | $0.000427 | $0.000401 | $0.000402 | $139.2926 |
2025-09-09 | -- | $0.000526 | $0.000473 | -- | -- |
2025-09-08 | $0.000536 | $0.000588 | $0.000472 | $0.000475 | $106.9612 |
2025-09-07 | $0.000475 | $0.000669 | $0.000472 | $0.000536 | $2,240.618 |
2025-09-06 | $0.000425 | $0.000480 | $0.000425 | $0.000475 | $16.09086 |
2025-09-05 | $0.000480 | $0.000593 | $0.000412 | $0.000425 | $121.9039 |
2025-09-04 | $0.000486 | $0.000485 | $0.000476 | $0.000480 | $41.15968 |
2025-09-03 | $0.000489 | $0.000491 | $0.000476 | $0.000486 | $263.1220 |
2025-09-02 | $0.000481 | $0.000649 | $0.000481 | $0.000489 | $294.6134 |
2025-09-01 | $0.000481 | $0.000481 | $0.000481 | $0.000481 | $8.255358 |
2025-08-31 | $0.000487 | $0.000516 | $0.000478 | $0.000481 | $124.0079 |
2025-08-30 | $0.000463 | $0.000539 | $0.000460 | $0.000487 | $3,890.685 |
2025-08-29 | $0.008964 | $0.008964 | $0.000426 | $0.000463 | $69,221.59 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Wrapped A7A5(WA7A5)
