Hachi(HACHI)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
Hachi Historia cen
(HACHI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.4700 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.9249 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,296.671 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $775.6477 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $759.4563 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $499.9385 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,781.110 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,201.978 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,410.722 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,397.654 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.2695 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,622.360 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.1274 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,796.651 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $526.2869 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,106.515 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,474.778 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Hachi(HACHI)
