Creaticles(CRE8)Dzisiaj
$0.000535
1 lat temu
$0.000838
2 lat temu
$0.001599
3 lat temu
$0.003453
Creaticles Historia cen
(CRE8)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000535 | $0.000535 | $0.000535 | $8.925592 |
2025-09-05 | -- | $0.000535 | $0.000535 | -- | -- |
2025-09-04 | $0.000535 | $0.000535 | $0.000535 | -- | -- |
2025-09-03 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | $291.4507 |
2025-09-02 | $0.000536 | $0.000537 | $0.000534 | $0.000535 | $16,016.98 |
2025-09-01 | $0.000540 | $0.000540 | $0.000534 | $0.000536 | $17,010.39 |
2025-08-31 | $0.000540 | $0.000541 | $0.000536 | $0.000539 | $17,320.95 |
2025-08-30 | $0.000536 | $0.000545 | $0.000534 | $0.000540 | $16,089.82 |
2025-08-29 | $0.000536 | $0.000539 | $0.000532 | $0.000536 | $16,764.88 |
2025-08-28 | $0.000535 | $0.000537 | $0.000535 | $0.000537 | $97.56554 |
2025-08-27 | $0.000541 | $0.000542 | $0.000534 | $0.000535 | $3,280.851 |
2025-08-26 | $0.000543 | $0.000569 | $0.000520 | $0.000541 | $9,184.284 |
2025-08-25 | -- | $0.000543 | $0.000543 | -- | -- |
2025-08-24 | $0.000543 | $0.000543 | $0.000543 | $0.000543 | $22,379.88 |
2025-08-23 | $0.000543 | $0.000543 | $0.000543 | $0.000543 | $20,113.55 |
2025-08-22 | $0.000541 | $0.000543 | $0.000541 | $0.000543 | $21,285.54 |
2025-08-21 | $0.000538 | $0.000542 | $0.000538 | $0.000541 | $20,633.78 |
2025-08-20 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $22,054.21 |
2025-08-19 | $0.000543 | $0.000543 | $0.000538 | $0.000538 | $21,696.33 |
2025-08-18 | $0.000533 | $0.000550 | $0.000533 | $0.000543 | $21,000.19 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Creaticles(CRE8)
