CTK3S(CTK3S)Dzisiaj
$0.008586
1 lat temu
$0.1624
2 lat temu
$0.001426
3 lat temu
$0.105978
CTK3S Historia cen
(CTK3S)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.009775 | $0.009 | $0.008 | $0.008731 | $311.846K |
2025-09-12 | $0.010025 | $0.01 | $0.009 | $0.009734 | $340.509K |
2025-09-11 | $0.011097 | $0.011 | $0.008 | $0.009937 | $323.979K |
2025-09-10 | $0.01177 | $0.011 | $0.01 | $0.010842 | $351.965K |
2025-09-09 | $0.011746 | $0.012 | $0.01 | $0.011651 | $283.586K |
2025-09-08 | $0.012638 | $0.013 | $0.011 | $0.011531 | $156.836K |
2025-09-07 | $0.013534 | $0.013 | $0.012 | $0.0125 | $145.237K |
2025-09-06 | $0.013093 | $0.013 | $0.012 | $0.013352 | $346.861K |
2025-09-05 | $0.013547 | $0.014 | $0.012 | $0.012993 | $259.631K |
2025-09-04 | $0.012447 | $0.013 | $0.011 | $0.013302 | $282.566K |
2025-09-03 | $0.014616 | $0.013 | $0.011 | $0.012127 | $357.852K |
2025-09-02 | $0.015268 | $0.016 | $0.012 | $0.014246 | $300.499K |
2025-09-01 | $0.013461 | $0.015 | $0.012 | $0.015588 | $175.664K |
2025-08-31 | $0.013134 | $0.013 | $0.012 | $0.013546 | $261.151K |
2025-08-30 | $0.014347 | $0.014 | $0.012 | $0.012949 | $394.767K |
2025-08-29 | $0.012349 | $0.014 | $0.011 | $0.014124 | $376.536K |
2025-08-28 | $0.012057 | $0.013 | $0.009 | $0.011304 | $336.911K |
2025-08-27 | $0.015912 | $0.015 | $0.011 | $0.012219 | $451.995K |
2025-08-26 | $0.012895 | $0.016 | $0.013 | $0.015524 | $528.211K |
2025-08-25 | $0.013975 | $0.015 | $0.011 | $0.012505 | $224.837K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
CTK3S(CTK3S)
