MetaCene(MAK)Dzisiaj
$0.005582
1 lat temu
$0.0757
MetaCene Historia cen
(MAK)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005594 | $0.005634 | $0.005585 | $0.005590 | $84,053.48 |
2025-09-11 | $0.005540 | $0.005611 | $0.005502 | $0.005601 | $98,490.21 |
2025-09-10 | $0.005496 | $0.005543 | $0.005482 | $0.005540 | $71,389.99 |
2025-09-09 | $0.005678 | $0.005698 | $0.005487 | $0.005496 | $141.989K |
2025-09-08 | $0.005670 | $0.005693 | $0.005661 | $0.005673 | $105.384K |
2025-09-07 | $0.005669 | $0.005706 | $0.005653 | $0.005670 | $97,287.24 |
2025-09-06 | $0.005689 | $0.005696 | $0.005656 | $0.005664 | $93,792.89 |
2025-09-05 | $0.005819 | $0.005946 | $0.005680 | $0.005689 | $184.049K |
2025-09-04 | $0.006351 | $0.006374 | $0.005806 | $0.005819 | $141.616K |
2025-09-03 | $0.006591 | $0.006609 | $0.006347 | $0.006353 | $128.952K |
2025-09-02 | $0.006851 | $0.006828 | $0.006450 | $0.006588 | $152.696K |
2025-09-01 | $0.007136 | $0.007174 | $0.006810 | $0.006850 | $175.358K |
2025-08-31 | $0.006673 | $0.007330 | $0.006631 | $0.007120 | $451.493K |
2025-08-30 | $0.006672 | $0.006700 | $0.006640 | $0.006679 | $110.165K |
2025-08-29 | $0.006799 | $0.006801 | $0.006658 | $0.006683 | $120.117K |
2025-08-28 | $0.006911 | $0.006900 | $0.006769 | $0.006806 | $123.589K |
2025-08-27 | $0.007122 | $0.007140 | $0.006876 | $0.006904 | $149.653K |
2025-08-26 | $0.007397 | $0.007412 | $0.007104 | $0.007121 | $239.375K |
2025-08-25 | $0.007406 | $0.007426 | $0.007355 | $0.007397 | $247.999K |
2025-08-24 | $0.007582 | $0.007662 | $0.007405 | $0.007406 | $301.115K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
MetaCene(MAK)
