Minswap(MIN)Dzisiaj
$0.025517
1 lat temu
$0.015342
2 lat temu
$0.016254
Minswap Historia cen
(MIN)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.025545 | $0.026577 | $0.025154 | $0.025909 | $262.537K |
2025-09-12 | $0.024576 | $0.025630 | $0.024644 | $0.025556 | $216.305K |
2025-09-11 | $0.024945 | $0.025391 | $0.024538 | $0.024602 | $193.153K |
2025-09-10 | $0.024443 | $0.025386 | $0.024172 | $0.024920 | $197.432K |
2025-09-09 | $0.024911 | $0.025670 | $0.024154 | $0.024468 | $281.265K |
2025-09-08 | $0.023672 | $0.024975 | $0.023422 | $0.024930 | $210.876K |
2025-09-07 | $0.023518 | $0.023913 | $0.023208 | $0.023674 | $128.531K |
2025-09-06 | $0.022806 | $0.024233 | $0.022739 | $0.023489 | $280.254K |
2025-09-05 | $0.022715 | $0.023647 | $0.022390 | $0.022814 | $206.805K |
2025-09-04 | $0.023465 | $0.023672 | $0.022364 | $0.022715 | $153.585K |
2025-09-03 | $0.022905 | $0.023565 | $0.022851 | $0.023471 | $185.023K |
2025-09-02 | $0.022813 | $0.023481 | $0.022643 | $0.023089 | $190.703K |
2025-09-01 | $0.023112 | $0.024093 | $0.022671 | $0.022890 | $253.880K |
2025-08-31 | $0.023175 | $0.023530 | $0.022880 | $0.023113 | $172.494K |
2025-08-30 | $0.023149 | $0.023452 | $0.022613 | $0.023192 | $181.939K |
2025-08-29 | $0.023591 | $0.024001 | $0.022864 | $0.023071 | $201.894K |
2025-08-28 | $0.024157 | $0.024373 | $0.023584 | $0.023666 | $170.935K |
2025-08-27 | $0.023785 | $0.024502 | $0.023661 | $0.024177 | $146.554K |
2025-08-26 | $0.024457 | $0.024665 | $0.023247 | $0.023782 | $219.477K |
2025-08-25 | $0.024837 | $0.025668 | $0.024222 | $0.024457 | $215.826K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Minswap(MIN)
