Goatseus Maximus(GOAT)Dzisiaj
$0.000001
Goatseus Maximus Historia cen
(GOAT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.920206 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $427.6837 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57.12684 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.66376 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45.95470 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,261.633 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $284.3837 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $366.3425 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $352.2657 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,806.013 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48.15310 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.157574 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,627.529 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $526.8724 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $100.9432 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $142.7132 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $157.3998 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $3.154556 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Goatseus Maximus(GOAT)
