Star(STAR)Dzisiaj
$0.003900
Historia cen Star
(STAR)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003366 | $0.004095 | $0.003310 | $0.003818 | $46,997.99 |
2025-09-15 | $0.003134 | $0.003608 | $0.002846 | $0.003366 | $83,138.37 |
2025-09-14 | $0.002588 | $0.003271 | $0.002592 | $0.003134 | $69,372.23 |
2025-09-13 | $0.002499 | $0.002599 | $0.002350 | $0.002597 | $47,026.56 |
2025-09-12 | $0.004949 | $0.004904 | $0.002453 | $0.002499 | $290.128K |
2025-09-11 | $0.006167 | $0.005577 | $0.003949 | $0.004949 | $393.366K |
2025-09-10 | $0.008943 | $0.008141 | $0.004539 | $0.006167 | $1.894M |
2025-09-09 | $0.029884 | $0.028398 | $0.007660 | $0.009066 | $3.395M |
2025-09-08 | $0.027832 | $0.036582 | $0.023173 | $0.029871 | $3.675M |
2025-09-07 | -- | $0.033637 | $0.015054 | $0.027832 | $3.296M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Star(STAR)
