RAI yVault(YVRAI)Dzisiaj
$5.45
1 lat temu
$3.06
2 lat temu
$2.8
RAI yVault Historia cen
(YVRAI)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4.862867 | $5.598135 | $4.829889 | $5.519565 | -- |
2025-09-12 | $4.950088 | $5.417950 | $4.763510 | $5.116723 | -- |
2025-09-11 | $5.036568 | $5.131464 | $4.783204 | $4.959579 | -- |
2025-09-10 | $4.570474 | $5.069898 | $4.514606 | $5.035281 | -- |
2025-09-09 | $4.998147 | $5.226591 | $4.493962 | $4.570474 | -- |
2025-09-08 | $4.519490 | $5.129544 | $4.622244 | $5.001888 | -- |
2025-09-07 | $4.546285 | $5.146506 | $3.513968 | $4.519025 | -- |
2025-09-06 | $5.112602 | $5.199076 | $4.521633 | $4.545687 | -- |
2025-09-05 | $4.546464 | $5.352642 | $4.550983 | $4.593169 | -- |
2025-09-04 | $5.001246 | $5.318323 | $4.546464 | $4.546464 | -- |
2025-09-03 | $4.904934 | $5.18 | $4.61 | $4.807070 | -- |
2025-09-02 | $5.049039 | $5.27 | $4.61 | $4.904934 | -- |
2025-09-01 | $5.291383 | $5.3 | $4.66 | $5.052032 | -- |
2025-08-31 | $4.952020 | $5.33 | $4.69 | $5.291383 | -- |
2025-08-30 | $5.129457 | $5.1 | $4.59 | $4.947001 | -- |
2025-08-29 | $5.153842 | $5.23 | $4.59 | $5.100024 | -- |
2025-08-28 | $5.152626 | $5.35 | $4.87 | $5.153842 | -- |
2025-08-27 | $5.060361 | $5.24 | $5.05 | $5.170221 | -- |
2025-08-26 | $5.248639 | $5.54 | $4.26 | $5.063548 | -- |
2025-08-25 | $5.265774 | $5.82 | $4.99 | $5.248639 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
RAI yVault(YVRAI)
