Wrapped Avalanche (Universal)(UAVAX)Dzisiaj
$29.76
Historia cen Wrapped Avalanche (Universal)
(UAVAX)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $28.78807 | $30.06 | $28.26 | $28.49142 | $6,265.290 |
2025-09-14 | $29.44691 | $30.36 | $28.79 | $28.78807 | $3,841.068 |
2025-09-13 | $28.62762 | $30.97 | $28.53 | $29.44691 | $15,853.59 |
2025-09-12 | $28.35935 | $29.47 | $28.14 | $28.62762 | $6,912.689 |
2025-09-11 | $28.53769 | $29.68 | $28.12 | $28.41273 | $11,268.18 |
2025-09-10 | $25.74299 | $28.54 | $25.55 | $28.53769 | $6,625.821 |
2025-09-09 | $25.62619 | $26.28 | $24.83 | $25.81460 | $2,079.184 |
2025-09-08 | $24.56964 | $25.63 | $24.25 | $25.62619 | $1,753.470 |
2025-09-07 | $24.26241 | $24.68 | $24.17 | $24.55539 | $128.4125 |
2025-09-06 | $24.08705 | $24.59 | $24.01 | $24.29305 | $906.8556 |
2025-09-05 | $24.47489 | $25.03513 | $23.87298 | $24.06138 | $4,155.316 |
2025-09-04 | $25.68496 | $25.61 | $24.24 | $24.47489 | $6,205.823 |
2025-09-03 | $23.53904 | $25.75 | $23.47 | $25.75493 | $16,854.23 |
2025-09-02 | $23.59042 | $24.06 | $22.75 | $23.45384 | $6,000.930 |
2025-09-01 | $24.17257 | $24.18 | $22.9 | $23.56338 | $6,683.256 |
2025-08-31 | $23.65631 | $24.22 | $23.43 | $24.16566 | $785.2800 |
2025-08-30 | $23.89255 | $23.93 | $22.85 | $23.67746 | $3,926.211 |
2025-08-29 | $24.30093 | $25.07 | $23.45 | $23.57696 | $16,509.57 |
2025-08-28 | $25.00251 | $24.88 | $24.14 | $24.34759 | $6,112.331 |
2025-08-27 | $23.50178 | $25.18 | $23.43 | $25.00251 | $10,280.61 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Wrapped Avalanche (Universal)(UAVAX)
