Gnosis xDai Bridged WBTC (Gnosis Chain)(WBTC)Dzisiaj
$110.999K
1 lat temu
$59,017
Gnosis xDai Bridged WBTC (Gnosis Chain) Historia cen
(WBTC)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.095K | $111.184K | $106.992K | $110.402K | $54,655.93 |
2025-09-01 | $109.484K | $109.823K | $106.512K | $108.540K | $35,701.31 |
2025-08-31 | $108.990K | $110.310K | $108.131K | $109.383K | $33,597.50 |
2025-08-30 | $109.282K | $109.902K | $107.511K | $108.839K | $39,526.58 |
2025-08-29 | $111.878K | $112.620K | $108.483K | $108.808K | $58,518.25 |
2025-08-28 | $112.199K | $113.287K | $110.331K | $112.265K | $73,523.61 |
2025-08-27 | $109.876K | $112.799K | $109.468K | $112.095K | $18,305.69 |
2025-08-26 | $112.324K | $112.560K | $108.214K | $109.797K | $83,534.09 |
2025-08-25 | $114.873K | $117.569K | $110.356K | $112.324K | $118.580K |
2025-08-24 | $115.905K | $116.504K | $114.055K | $114.845K | $15,993.34 |
2025-08-23 | $116.955K | $119.573K | $114.376K | $115.790K | $103.654K |
2025-08-22 | $112.732K | $119.222K | $110.960K | $116.697K | $118.446K |
2025-08-21 | $113.702K | $115.454K | $112.154K | $112.762K | $34,545.68 |
2025-08-20 | $113.912K | $115.036K | $111.691K | $113.802K | $74,356.33 |
2025-08-19 | $115.404K | $117.380K | $113.179K | $113.764K | $52,081.89 |
2025-08-18 | $118.940K | $118.695K | $113.965K | $115.382K | $77,503.81 |
2025-08-17 | $117.581K | $119.379K | $116.876K | $118.941K | $27,436.66 |
2025-08-16 | $116.590K | $118.405K | $115.109K | $117.568K | $53,986.54 |
2025-08-15 | $118.224K | $119.931K | $115.544K | $116.291K | $72,986.81 |
2025-08-14 | $121.107K | $124.176K | $117.346K | $117.981K | $130.561K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Gnosis xDai Bridged WBTC (Gnosis Chain)(WBTC)
