CryptoBlades Kingdoms(KING)Dzisiaj
$0.000084
CryptoBlades Kingdoms Historia cen
(KING)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000086 | $0.00009 | $0.00007 | $0.000085 | $14,610.44 |
2025-09-14 | $0.000084 | $0.00009 | $0.00007 | $0.000083 | $20,040.52 |
2025-09-13 | $0.000085 | $0.00009 | $0.00007 | $0.000084 | $16,530.69 |
2025-09-12 | $0.000084 | $0.00008 | $0.00007 | $0.000086 | $17,992.18 |
2025-09-11 | $0.000097 | $0.00009 | $0.00007 | $0.000098 | $1.240779 |
2025-09-10 | $0.000092 | $0.00009 | $0.00007 | $0.000084 | $19,397.53 |
2025-09-09 | $0.00009 | $0.00009 | $0.00008 | $0.000091 | $14,652.24 |
2025-09-08 | $0.000097 | $0.00009 | $0.00007 | $0.00009 | $8,032.426 |
2025-09-07 | $0.000088 | $0.00009 | $0.00007 | $0.000083 | $7,428.032 |
2025-09-06 | $0.000078 | $0.00009 | $0.00007 | $0.000088 | $18,280.42 |
2025-09-05 | $0.000077 | $0.00007 | $0.00007 | $0.000078 | $12,804.89 |
2025-09-04 | $0.00008 | $0.00008 | $0.00007 | $0.000077 | $14,349.60 |
2025-09-03 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $18,304.27 |
2025-09-02 | $0.000081 | $0.00008 | $0.00007 | $0.000093 | $2.515711 |
2025-09-01 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $9,006.120 |
2025-08-31 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $13,447.72 |
2025-08-30 | $0.00008 | $0.00008 | $0.00007 | $0.000095 | $2.013928 |
2025-08-29 | $0.000079 | $0.00008 | $0.00007 | $0.000095 | $6.056836 |
2025-08-28 | $0.000094 | $0.00008 | $0.00007 | $0.00008 | $17,299.49 |
2025-08-27 | $0.000079 | $0.00008 | $0.00007 | $0.000079 | $23,288.19 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
CryptoBlades Kingdoms(KING)
