Bridged Tether (Scroll)(USDT)Dzisiaj
$0.998992
1 lat temu
$0.99982
Historia cen Bridged Tether (Scroll)
(USDT)Okres czasu: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.997981 | $1.004 | $0.993944 | $0.996708 | $100.536K |
2025-09-22 | $1.004974 | $1.004 | $0.980802 | $0.998393 | $126.783K |
2025-09-21 | $1.000829 | $1.005 | $0.995677 | $1.004664 | $56,809.22 |
2025-09-20 | $0.999777 | $1.005 | $0.995561 | $1.000634 | $40,910.35 |
2025-09-19 | $1.001171 | $1.005 | $0.991249 | $1.000398 | $85,978.30 |
2025-09-18 | $0.999698 | $1.008 | $0.994078 | $1.000826 | $166.744K |
2025-09-17 | $1.001822 | $1.005 | $0.99534 | $1.000151 | $84,751.73 |
2025-09-16 | $1.001701 | $1.004986 | $0.995390 | $1.003888 | $73,408.24 |
2025-09-15 | $1.000677 | $1.004551 | $0.993185 | $1.003380 | $71,364.94 |
2025-09-14 | $0.995927 | $1.004741 | $0.993455 | $0.998507 | $46,817.32 |
2025-09-13 | $1.000441 | $1.013742 | $0.992166 | $0.996051 | $154.110K |
2025-09-12 | $0.998148 | $1.007607 | $0.995629 | $1.000080 | $112.967K |
2025-09-11 | $1.000586 | $1.004958 | $0.994107 | $1.000341 | $119.835K |
2025-09-10 | $0.998388 | $1.008372 | $0.995632 | $1.000184 | $87,456.52 |
2025-09-09 | $0.998290 | $1.003211 | $0.994476 | $1.000085 | $75,790.93 |
2025-09-08 | $0.999734 | $1.003197 | $0.996863 | $1.000185 | $91,032.88 |
2025-09-07 | $0.998940 | $1.004159 | $0.994252 | $0.999096 | $45,123.42 |
2025-09-06 | $0.998950 | $1.004796 | $0.996586 | $0.999760 | $40,267.47 |
2025-09-05 | $0.996775 | $1.005453 | $0.990864 | $0.999404 | $134.370K |
2025-09-04 | $1.000285 | $1.003941 | $0.991047 | $0.996775 | $125.681K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-24
Bridged Tether (Scroll)(USDT)
