Geez PNutz(PNUTZ)Dzisiaj
$0.519254
Geez PNutz Historia cen
(PNUTZ)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.579884 | $0.579938 | $0.517740 | $0.520022 | $567.0193 |
2025-09-13 | $0.571375 | $0.590067 | $0.570609 | $0.579609 | $275.2893 |
2025-09-12 | $0.528876 | $0.579876 | $0.526018 | $0.565578 | $594.0583 |
2025-09-11 | $0.532956 | $0.540799 | $0.521124 | $0.528876 | $462.8252 |
2025-09-10 | $0.527091 | $0.561652 | $0.521589 | $0.532956 | $534.6698 |
2025-09-09 | $0.542902 | $0.547636 | $0.462097 | $0.527466 | $2,952.583 |
2025-09-08 | $0.558117 | $0.564321 | $0.433695 | $0.542902 | $804.3709 |
2025-09-07 | -- | $0.571582 | $0.556335 | $0.558117 | $893.3718 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Geez PNutz(PNUTZ)
