Sharki(SHARKI)Dzisiaj
$0.000050
1 lat temu
$0.000572
Historia cen Sharki
(SHARKI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $21.61865 |
2025-09-14 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $11.43049 |
2025-09-13 | $0.000052 | $0.000054 | $0.000052 | $0.000052 | $407.2426 |
2025-09-12 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $708.3999 |
2025-09-11 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $422.9955 |
2025-09-10 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $36.34759 |
2025-09-09 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $744.5573 |
2025-09-08 | $0.000052 | $0.000054 | $0.000050 | $0.000053 | $132.9327 |
2025-09-07 | $0.000056 | $0.000056 | $0.000051 | $0.000052 | $937.6242 |
2025-09-06 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $47.13370 |
2025-09-05 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $204.7511 |
2025-09-04 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | $281.7805 |
2025-09-03 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $119.1190 |
2025-09-02 | $0.000056 | $0.000058 | $0.000054 | $0.000056 | $142.1020 |
2025-09-01 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $69.09564 |
2025-08-31 | $0.000055 | $0.000059 | $0.000054 | $0.000057 | $689.5936 |
2025-08-30 | $0.000049 | $0.000057 | $0.000048 | $0.000055 | $1,611.123 |
2025-08-29 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $528.1069 |
2025-08-28 | $0.000048 | $0.000053 | $0.000046 | $0.000051 | $2,389.414 |
2025-08-27 | $0.000043 | $0.000048 | $0.000044 | $0.000048 | $240.6456 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Sharki(SHARKI)
