NINJA TURTLES($NINJA)Dzisiaj
$0.000000
NINJA TURTLES Historia cen
($NINJA)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | $0.000000 | $2.021513 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $14.21511 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.290204 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.941485 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.227841 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.243450 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.664053 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.91328 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.410494 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.386575 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $4.155682 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
NINJA TURTLES($NINJA)
