Gary Gonesler(GONESLER)Dzisiaj
$0.000037
Gary Gonesler Historia cen
(GONESLER)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $4.594685 |
2025-09-11 | -- | $0.000036 | $0.000035 | $0.000035 | $3.102499 |
2025-09-10 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | $0.000032 | $3.509874 |
2025-09-03 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $19.76958 |
2025-08-31 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $5.505327 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $6.992831 |
2025-08-27 | -- | $0.000033 | $0.000030 | $0.000033 | $15.27067 |
2025-08-26 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000031 | $0.000031 | $4.188709 |
2025-08-24 | -- | $0.000034 | $0.000032 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Gary Gonesler(GONESLER)
