xDollar Stablecoin(XUSD)Dzisiaj
$1.053
xDollar Stablecoin Historia cen
(XUSD)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.053 | $1.053 | -- | -- |
2025-09-08 | -- | $1.053 | $1.053 | -- | -- |
2025-09-07 | -- | $1.053 | $1.053 | -- | -- |
2025-09-06 | -- | $1.053 | $1.053 | -- | -- |
2025-09-05 | -- | $1.052978 | $1.047653 | -- | -- |
2025-09-04 | -- | $1.053 | $1.053 | -- | -- |
2025-09-03 | $1.053388 | $1.053 | $1.053 | -- | -- |
2025-09-02 | $1.053129 | $1.054 | $1.049 | $1.053388 | $1.776331 |
2025-09-01 | $1.049082 | $1.055 | $1.048 | $1.053129 | $1.629118 |
2025-08-31 | $1.051248 | $1.054 | $1.049 | $1.049082 | $4.088435 |
2025-08-30 | $1.049694 | $1.051 | $1.048 | $1.051150 | $1.015389 |
2025-08-29 | -- | $1.05 | $1.048 | -- | -- |
2025-08-28 | -- | $1.053 | $1.052 | -- | -- |
2025-08-27 | -- | $1.053 | $1.052 | -- | -- |
2025-08-26 | $1.048068 | $1.053 | $1.05 | $1.053210 | $1.200266 |
2025-08-25 | -- | $1.054 | $1.048 | $1.048068 | $1.428438 |
2025-08-24 | -- | $1.051 | $1.048 | -- | -- |
2025-08-23 | $1.054057 | $1.054 | $1.048 | $1.049059 | $6.200052 |
2025-08-22 | -- | $1.054 | $1.053 | $1.054057 | $2.031914 |
2025-08-21 | -- | $1.054 | $1.051 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
xDollar Stablecoin(XUSD)
