eVa-ai($EVA)Dzisiaj
$0.045492
eVa-ai Historia cen
($EVA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.045940 | $0.046651 | $0.043568 | $0.045449 | $16,852.20 |
2025-09-02 | $0.047674 | $0.047859 | $0.010585 | $0.045940 | $4,258.447 |
2025-09-01 | $0.049559 | $0.050265 | $0.047385 | $0.047765 | $11,064.91 |
2025-08-31 | $0.049988 | $0.051434 | $0.048919 | $0.049503 | $10,321.53 |
2025-08-30 | $0.049908 | $0.051151 | $0.049546 | $0.049988 | $4,019.680 |
2025-08-29 | $0.052697 | $0.053507 | $0.049616 | $0.049908 | $15,316.04 |
2025-08-28 | $0.055945 | $0.055745 | $0.052511 | $0.052697 | $5,693.194 |
2025-08-27 | $0.053769 | $0.056015 | $0.053382 | $0.056015 | $11,279.99 |
2025-08-26 | $0.056801 | $0.056562 | $0.049857 | $0.053769 | $21,103.43 |
2025-08-25 | $0.059350 | $0.061717 | $0.053579 | $0.056770 | $39,324.81 |
2025-08-24 | $0.058104 | $0.059662 | $0.057461 | $0.059335 | $9,656.996 |
2025-08-23 | $0.063608 | $0.066427 | $0.056596 | $0.058121 | $28,870.09 |
2025-08-22 | $0.058654 | $0.064959 | $0.055984 | $0.063608 | $18,947.59 |
2025-08-21 | $0.055953 | $0.059474 | $0.05324 | $0.058654 | $33,252.26 |
2025-08-20 | $0.067519 | $0.066644 | $0.053096 | $0.055982 | $90,163.25 |
2025-08-19 | $0.073729 | $0.075148 | $0.06666 | $0.067416 | $23,385.29 |
2025-08-18 | $0.070026 | $0.08228 | $0.069573 | $0.074169 | $67,138.98 |
2025-08-17 | $0.060966 | $0.070032 | $0.06078 | $0.070026 | $24,444.34 |
2025-08-16 | $0.060877 | $0.061164 | $0.057166 | $0.060992 | $23,565.37 |
2025-08-15 | $0.064501 | $0.064187 | $0.057407 | $0.060877 | $47,833.28 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
eVa-ai($EVA)
