Wagie Bot(WAGIEBOT)Dzisiaj
$0.013560
Wagie Bot Historia cen
(WAGIEBOT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.013595 | $0.013556 | -- | -- |
2025-09-03 | -- | $0.013595 | $0.013556 | -- | -- |
2025-09-02 | -- | $0.013595 | $0.013556 | -- | -- |
2025-09-01 | -- | $0.013595 | $0.013556 | -- | -- |
2025-08-31 | -- | $0.013651 | $0.013507 | -- | -- |
2025-08-30 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-29 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-28 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-27 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-26 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-25 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-24 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-23 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-22 | -- | $0.012954 | $0.012835 | -- | -- |
2025-08-21 | -- | $0.013169 | $0.012904 | -- | -- |
2025-08-20 | -- | $0.013459 | $0.013426 | -- | -- |
2025-08-19 | -- | $0.013459 | $0.013426 | -- | -- |
2025-08-18 | -- | $0.013459 | $0.013426 | -- | -- |
2025-08-17 | -- | $0.013462 | $0.013421 | -- | -- |
2025-08-16 | $0.013560 | $0.013612 | $0.013384 | $0.013427 | $53.79854 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Wagie Bot(WAGIEBOT)
