Cow(COW)Dzisiaj
$0.000029
1 lat temu
$0.000100
Historia cen Cow
(COW)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $250.4866 |
2025-09-17 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $241.6002 |
2025-09-16 | $0.000024 | $0.000077 | $0.000023 | $0.000030 | $30,648.33 |
2025-09-15 | $0.000022 | $0.000024 | $0.000021 | $0.000024 | $528.1484 |
2025-09-14 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $77.72502 |
2025-09-13 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-12 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-11 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Cow(COW)
