Dogwifscarf($SCARF)Dzisiaj
$0.000027
Dogwifscarf Historia cen
($SCARF)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.072577 |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $1.910801 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $120.8330 |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $20.16772 |
2025-09-07 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $149.8705 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $29.15822 |
2025-09-05 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $131.1420 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $107.8958 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $110.5597 |
2025-09-02 | -- | $0.000025 | $0.000023 | $0.000024 | $484.9869 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $80.83251 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $348.3296 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $35.42907 |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $129.0628 |
2025-08-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $200.4667 |
2025-08-26 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $48.86592 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $29.50151 |
2025-08-24 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $153.0042 |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Dogwifscarf($SCARF)
