cSigma Finance(SIGMA)Dzisiaj
$0.010501
cSigma Finance Historia cen
(SIGMA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.010604 | $0.010502 | -- | -- |
2025-09-14 | -- | $0.010505 | $0.010503 | -- | -- |
2025-09-13 | -- | $0.010506 | $0.010504 | -- | -- |
2025-09-12 | -- | $0.010503 | $0.010500 | -- | -- |
2025-09-11 | $0.010651 | $0.010652 | $0.010500 | $0.010501 | $1,010.391 |
2025-09-10 | $0.010510 | $0.010652 | $0.010508 | $0.010651 | $428.9496 |
2025-09-09 | $0.010599 | $0.010601 | $0.010508 | $0.010510 | $259.6886 |
2025-09-08 | -- | $0.010600 | $0.009948 | $0.010599 | $791.0151 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
cSigma Finance(SIGMA)
