BunnyPark(BP)Dzisiaj
$0.001447
1 lat temu
$0.001769
2 lat temu
$0.002712
3 lat temu
$0.018308
4 lat temu
$1.23
BunnyPark Historia cen
(BP)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001515 | $0.001519 | $0.001460 | $0.001463 | $23,534.19 |
2025-09-14 | $0.001504 | $0.001523 | $0.001498 | $0.001515 | $24,842.20 |
2025-09-13 | $0.001494 | $0.001525 | $0.001490 | $0.001504 | $24,045.97 |
2025-09-12 | $0.001463 | $0.001502 | $0.001451 | $0.001498 | $22,411.56 |
2025-09-11 | $0.001462 | $0.001463 | $0.001459 | $0.001463 | $22,287.65 |
2025-09-10 | $0.001442 | $0.001464 | $0.001423 | $0.001461 | $21,448.55 |
2025-09-09 | $0.001448 | $0.001450 | $0.001442 | $0.001447 | $21,415.89 |
2025-09-08 | $0.001440 | $0.001456 | $0.001437 | $0.001446 | $23,337.85 |
2025-09-07 | $0.001445 | $0.001442 | $0.001415 | $0.001440 | $20,969.59 |
2025-09-06 | $0.001440 | $0.001450 | $0.001410 | $0.001444 | $20,388.53 |
2025-09-05 | $0.001471 | $0.001473 | $0.001438 | $0.001440 | $22,485.89 |
2025-09-04 | $0.001493 | $0.001497 | $0.001467 | $0.001471 | $21,307.75 |
2025-09-03 | $0.001491 | $0.001497 | $0.001485 | $0.001492 | $19,283.17 |
2025-09-02 | $0.001477 | $0.001494 | $0.001472 | $0.001493 | $20,153.04 |
2025-09-01 | $0.001519 | $0.001520 | $0.001474 | $0.001477 | $19,391.35 |
2025-08-31 | $0.001483 | $0.001523 | $0.001483 | $0.001511 | $18,322.85 |
2025-08-30 | $0.001498 | $0.001504 | $0.001479 | $0.001483 | $20,745.59 |
2025-08-29 | $0.001513 | $0.001530 | $0.001475 | $0.001498 | $21,384.37 |
2025-08-28 | $0.001488 | $0.001513 | $0.001465 | $0.001513 | $17,364.28 |
2025-08-27 | $0.001475 | $0.001497 | $0.001470 | $0.001486 | $20,650.18 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
BunnyPark(BP)
