Ecoin Finance(ECOIN)Dzisiaj
$0.000891
1 lat temu
$0.000708
2 lat temu
$0.000930
Ecoin Finance Historia cen
(ECOIN)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000857 | $0.000884 | $0.000854 | $0.000884 | $416.9280 |
2025-09-06 | $0.000840 | $0.000859 | $0.000840 | $0.000855 | $408.5241 |
2025-09-05 | $0.000831 | $0.000848 | $0.000829 | $0.000840 | $21.59400 |
2025-09-04 | $0.000881 | $0.000882 | $0.000831 | $0.000831 | $1,456.544 |
2025-09-03 | $0.000859 | $0.000883 | $0.000861 | $0.000881 | $278.8117 |
2025-09-02 | $0.000864 | $0.000870 | $0.000855 | $0.000861 | $42.65363 |
2025-09-01 | $0.000881 | $0.000886 | $0.000864 | $0.000864 | $125.9520 |
2025-08-31 | $0.000875 | $0.000884 | $0.000874 | $0.000881 | $141.6909 |
2025-08-30 | $0.000870 | $0.000876 | $0.000863 | $0.000876 | $325.4784 |
2025-08-29 | $0.000841 | $0.000887 | $0.000838 | $0.000870 | $1,942.980 |
2025-08-28 | $0.000820 | $0.000843 | $0.000809 | $0.000841 | $1,099.649 |
2025-08-27 | $0.000797 | $0.000822 | $0.000798 | $0.000821 | $381.5528 |
2025-08-26 | $0.000806 | $0.000811 | $0.000782 | $0.000797 | $247.1880 |
2025-08-25 | $0.000813 | $0.000822 | $0.000791 | $0.000806 | $376.8063 |
2025-08-24 | $0.000833 | $0.000828 | $0.000803 | $0.000813 | $1.578307 |
2025-08-23 | $0.000811 | $0.000834 | $0.000814 | $0.000833 | $515.0457 |
2025-08-22 | -- | $0.000814 | $0.000776 | -- | -- |
2025-08-21 | -- | $0.000816 | $0.000764 | -- | -- |
2025-08-20 | -- | $0.000761 | $0.000745 | -- | -- |
2025-08-19 | -- | $0.000778 | $0.000756 | $0.000757 | $6.087305 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Ecoin Finance(ECOIN)
