ULTIMO(ULTIMO)Dzisiaj
$0.000172
ULTIMO Historia cen
(ULTIMO)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000160 | $0.000172 | $0.000157 | $0.000166 | $8,684.358 |
2025-09-11 | $0.000140 | $0.000163 | $0.000139 | $0.000160 | $21,190.07 |
2025-09-10 | $0.000134 | $0.000147 | $0.000130 | $0.000140 | $11,903.13 |
2025-09-09 | $0.000171 | $0.000178 | $0.000107 | $0.000134 | $29,870.57 |
2025-09-08 | $0.000180 | $0.000186 | $0.000171 | $0.000172 | $12,781.14 |
2025-09-07 | $0.000182 | $0.000182 | $0.000172 | $0.000180 | $15,327.72 |
2025-09-06 | $0.000180 | $0.000184 | $0.000173 | $0.000182 | $22,725.84 |
2025-09-05 | $0.000181 | $0.000189 | $0.000178 | $0.000180 | $21,672.27 |
2025-09-04 | $0.000194 | $0.000213 | $0.000184 | $0.000181 | $35,733.86 |
2025-09-03 | $0.000178 | $0.000214 | $0.000165 | $0.000194 | $126.608K |
2025-09-02 | $0.000175 | $0.000191 | $0.000167 | $0.000182 | $29,469.17 |
2025-09-01 | $0.000177 | $0.000209 | $0.000174 | $0.000176 | $56,857.39 |
2025-08-31 | $0.000175 | $0.000186 | $0.000167 | $0.000177 | $62,003.50 |
2025-08-30 | $0.000182 | $0.000187 | $0.000163 | $0.000175 | $59,596.33 |
2025-08-29 | $0.000179 | $0.000202 | $0.000174 | $0.000181 | $57,627.25 |
2025-08-28 | $0.000135 | $0.000205 | $0.000114 | $0.000179 | $466.101K |
2025-08-27 | $0.000184 | $0.000180 | $0.000126 | $0.000135 | $189.256K |
2025-08-26 | $0.000061 | $0.000316 | $0.000060 | $0.000184 | $910.627K |
2025-08-25 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $204.3131 |
2025-08-24 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $332.7722 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
ULTIMO(ULTIMO)
