Resolv RLP(RLP)Dzisiaj
$1.23
1 lat temu
$1.039
Resolv RLP Historia cen
(RLP)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.232719 | $1.234084 | $1.231479 | $1.232992 | $7.052M |
2025-09-03 | $1.231897 | $1.23 | $1.23 | $1.232719 | $981.786K |
2025-09-02 | $1.231829 | $1.23 | $1.23 | $1.231718 | $838.283K |
2025-09-01 | $1.231842 | $1.23 | $1.23 | $1.231737 | $10,861.13 |
2025-08-31 | $1.233398 | $1.23 | $1.23 | $1.231844 | $3.114M |
2025-08-30 | $1.233211 | $1.23 | $1.23 | $1.233410 | $2.725M |
2025-08-29 | $1.231854 | $1.23 | $1.23 | $1.228867 | $33,766.17 |
2025-08-28 | $1.232213 | $1.23 | $1.23 | $1.231843 | $710.109K |
2025-08-27 | $1.231361 | $1.23 | $1.23 | $1.232056 | $439.683K |
2025-08-26 | $1.230041 | $1.23 | $1.23 | $1.231261 | $945.212K |
2025-08-25 | $1.230802 | $1.23 | $1.23 | $1.230041 | $1.233M |
2025-08-24 | $1.226375 | $1.23 | $1.23 | $1.230828 | $428.554K |
2025-08-23 | $1.228538 | $1.23 | $1.23 | $1.226250 | $31,626.46 |
2025-08-22 | $1.228137 | $1.23 | $1.23 | $1.228267 | $654.723K |
2025-08-21 | $1.228184 | $1.23 | $1.23 | $1.227888 | $7.068M |
2025-08-20 | $1.228745 | $1.23 | $1.23 | $1.227931 | $372.157K |
2025-08-19 | $1.228441 | $1.23 | $1.23 | $1.229492 | $655.753K |
2025-08-18 | $1.227797 | $1.23 | $1.23 | $1.228514 | $327.425K |
2025-08-17 | $1.228128 | $1.23 | $1.23 | $1.227918 | $88,326.16 |
2025-08-16 | $1.226382 | $1.23 | $1.23 | $1.227982 | $299.023K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Resolv RLP(RLP)
