PUMLx(PUMLX)Dzisiaj
$0.000476
1 lat temu
$0.002900
2 lat temu
$0.011792
PUMLx Historia cen
(PUMLX)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000472 | $0.000483 | $0.000470 | -- | -- |
2025-09-07 | -- | $0.000473 | $0.000471 | $0.000472 | $13.06277 |
2025-09-06 | $0.000473 | $0.000480 | $0.000473 | -- | -- |
2025-09-05 | $0.000479 | $0.000494 | $0.000473 | $0.000473 | $5.219220 |
2025-09-04 | $0.000481 | $0.000501 | $0.000477 | $0.000479 | $29.06380 |
2025-09-03 | $0.000442 | $0.000481 | $0.000434 | $0.000481 | $179.4715 |
2025-09-02 | $0.000469 | $0.000469 | $0.000441 | $0.000442 | $15.73479 |
2025-09-01 | -- | $0.000479 | $0.000469 | -- | -- |
2025-08-31 | -- | $0.000504 | $0.000491 | -- | -- |
2025-08-30 | -- | $0.000498 | $0.000480 | -- | -- |
2025-08-29 | $0.000492 | $0.000493 | $0.000472 | -- | -- |
2025-08-28 | -- | $0.000512 | $0.000491 | $0.000492 | $37.99380 |
2025-08-27 | -- | $0.000519 | $0.000506 | -- | -- |
2025-08-26 | -- | $0.000541 | $0.000541 | -- | -- |
2025-08-25 | -- | $0.000554 | $0.000531 | -- | -- |
2025-08-24 | -- | $0.000534 | $0.000532 | -- | -- |
2025-08-23 | -- | $0.000534 | $0.000532 | -- | -- |
2025-08-22 | -- | $0.000534 | $0.000532 | -- | -- |
2025-08-21 | -- | $0.000538 | $0.000531 | -- | -- |
2025-08-20 | -- | $0.000542 | $0.000542 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
PUMLx(PUMLX)
