DoorDash (Ondo Tokenized Stock)(DASHON)Dzisiaj
$256.28
DoorDash (Ondo Tokenized Stock) Historia cen
(DASHON)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $255.5592 | $249.0675 | $254.7594 | $197.478K |
2025-09-08 | -- | $248.8673 | $248.8673 | -- | -- |
2025-09-07 | -- | $248.8673 | $248.8673 | -- | -- |
2025-09-06 | -- | $248.8673 | $248.8673 | -- | -- |
2025-09-05 | $248.1013 | $249.3880 | $246.3219 | -- | -- |
2025-09-04 | $250.1016 | $250.5614 | $245.7055 | $248.1013 | $49.62026 |
2025-09-03 | $241.5008 | $253.39 | $242.75 | $250.7425 | $211.767K |
2025-09-02 | -- | $246.9 | $239.48 | $241.5008 | $520.2168 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
DoorDash (Ondo Tokenized Stock)(DASHON)
