Crypto Index Pool(CIP)Dzisiaj
$0.002960
1 lat temu
$0.003215
Crypto Index Pool Historia cen
(CIP)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003146 | $0.003195 | $0.003021 | $0.003040 | $121.4980 |
2025-09-14 | $0.003226 | $0.003222 | $0.003146 | $0.003146 | $56.64566 |
2025-09-13 | $0.003041 | $0.003299 | $0.003049 | $0.003224 | $446.8031 |
2025-09-12 | $0.003024 | $0.003114 | $0.003009 | $0.003040 | $276.9396 |
2025-09-11 | $0.003128 | $0.003143 | $0.002948 | $0.003024 | $701.5384 |
2025-09-10 | $0.003035 | $0.003156 | $0.003010 | $0.003126 | $411.4741 |
2025-09-09 | $0.003097 | $0.003120 | $0.003017 | $0.003030 | $150.9466 |
2025-09-08 | $0.003088 | $0.003221 | $0.003001 | $0.003100 | $941.8560 |
2025-09-07 | $0.003425 | $0.003451 | $0.003069 | $0.003088 | $832.2566 |
2025-09-06 | $0.003480 | $0.003500 | $0.003413 | $0.003425 | $93.45144 |
2025-09-05 | $0.003699 | $0.003742 | $0.003390 | $0.003482 | $1,187.921 |
2025-09-04 | $0.003781 | $0.003777 | $0.003660 | $0.003699 | $350.8616 |
2025-09-03 | $0.003669 | $0.003781 | $0.003644 | $0.003781 | $77.67305 |
2025-09-02 | $0.003718 | $0.003758 | $0.003645 | $0.003669 | $93.55675 |
2025-09-01 | $0.004154 | $0.004151 | $0.003691 | $0.003723 | $1,137.983 |
2025-08-31 | $0.004076 | $0.004268 | $0.004053 | $0.004150 | $550.6928 |
2025-08-30 | $0.004129 | $0.004205 | $0.004066 | $0.004075 | $298.6246 |
2025-08-29 | $0.004208 | $0.004233 | $0.003902 | $0.004129 | $553.7468 |
2025-08-28 | $0.004278 | $0.004321 | $0.004192 | $0.004220 | $200.1769 |
2025-08-27 | $0.004126 | $0.004331 | $0.004108 | $0.004278 | $413.6798 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Crypto Index Pool(CIP)
