Dolos The Bully(BULLY)Dzisiaj
$0.000726
Dolos The Bully Historia cen
(BULLY)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000668 | $0.00074 | $0.00067 | $0.000722 | $14,177.02 |
2025-09-02 | $0.000723 | $0.00074 | $0.00066 | $0.000673 | $26,895.03 |
2025-09-01 | $0.000753 | $0.00077 | $0.0007 | $0.000721 | $6,667.568 |
2025-08-31 | $0.000734 | $0.00077 | $0.00073 | $0.000750 | $15,732.30 |
2025-08-30 | $0.000882 | $0.00088 | $0.00072 | $0.000730 | $48,203.27 |
2025-08-29 | $0.000992 | $0.0011 | $0.00083 | $0.000877 | $281.174K |
2025-08-28 | $0.001011 | $0.00103 | $0.00096 | $0.000991 | $407.217K |
2025-08-27 | $0.001066 | $0.00115 | $0.001 | $0.001018 | $379.474K |
2025-08-26 | $0.001092 | $0.00161 | $0.00087 | $0.001077 | $1.255M |
2025-08-25 | $0.000752 | $0.00123 | $0.0007 | $0.001078 | $735.528K |
2025-08-24 | $0.000763 | $0.00078 | $0.00074 | $0.000754 | $300.886K |
2025-08-23 | $0.000737 | $0.0008 | $0.00073 | $0.000763 | $648.609K |
2025-08-22 | $0.000693 | $0.00075 | $0.00068 | $0.000741 | $638.834K |
2025-08-21 | $0.000709 | $0.00072 | $0.00068 | $0.000691 | $267.658K |
2025-08-20 | $0.000702 | $0.00078 | $0.00069 | $0.000715 | $369.893K |
2025-08-19 | $0.000724 | $0.00073 | $0.0007 | $0.000701 | $334.072K |
2025-08-18 | $0.000779 | $0.00077 | $0.00071 | $0.000725 | $667.268K |
2025-08-17 | $0.000769 | $0.00078 | $0.00076 | $0.000778 | $171.397K |
2025-08-16 | $0.000776 | $0.0008 | $0.00076 | $0.000770 | $838.140K |
2025-08-15 | $0.000813 | $0.00082 | $0.00076 | $0.000774 | $1.063M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Dolos The Bully(BULLY)
