PUNK(SPUNK)Dzisiaj
$0.000454
Historia cen PUNK
(SPUNK)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000415 | $0.000415 | -- | -- |
2025-09-15 | -- | $0.000415 | $0.000415 | -- | -- |
2025-09-14 | -- | $0.000415 | $0.000415 | -- | -- |
2025-09-13 | -- | $0.000415 | $0.000415 | -- | -- |
2025-09-12 | -- | $0.000415 | $0.000415 | -- | -- |
2025-09-11 | -- | $0.000415 | $0.000415 | -- | -- |
2025-09-10 | -- | $0.000415 | $0.000407 | -- | -- |
2025-09-09 | -- | $0.000409 | $0.000404 | $0.000405 | $180.0555 |
2025-09-08 | -- | $0.000464 | $0.000462 | -- | -- |
2025-09-07 | -- | $0.000464 | $0.000455 | -- | -- |
2025-09-06 | -- | $0.000624 | $0.000457 | -- | -- |
2025-09-05 | -- | $0.000683 | $0.000680 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000678 | -- | -- |
2025-09-03 | -- | $0.000669 | $0.000669 | -- | -- |
2025-09-02 | -- | $0.000673 | $0.000642 | -- | -- |
2025-09-01 | -- | $0.000669 | $0.000663 | -- | -- |
2025-08-31 | -- | $0.000669 | $0.000663 | -- | -- |
2025-08-30 | -- | $0.000669 | $0.000654 | -- | -- |
2025-08-29 | -- | $0.000699 | $0.000695 | -- | -- |
2025-08-28 | $0.000682 | $0.000708 | $0.000666 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
PUNK(SPUNK)
