Catboy(CATBOY)Dzisiaj
$0.004322
1 lat temu
$0.022166
Catboy Historia cen
(CATBOY)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004130 | $0.004532 | $0.004170 | $0.004482 | $66,759.03 |
2025-09-12 | $0.004210 | $0.004281 | $0.004120 | $0.004130 | $87,584.79 |
2025-09-11 | $0.004170 | $0.004230 | $0.004150 | $0.004210 | $78,608.91 |
2025-09-10 | $0.004160 | $0.004200 | $0.003739 | $0.004170 | $88,109.51 |
2025-09-09 | $0.004449 | $0.004650 | $0.004119 | $0.004160 | $83,868.41 |
2025-09-08 | $0.004439 | $0.004460 | $0.004389 | $0.004449 | $89,975.49 |
2025-09-07 | $0.004360 | $0.004480 | $0.004280 | $0.004439 | $85,272.90 |
2025-09-06 | $0.004519 | $0.004630 | $0.004310 | $0.004360 | $68,302.89 |
2025-09-05 | $0.004560 | $0.004650 | $0.004509 | $0.004519 | $91,625.64 |
2025-09-04 | $0.004610 | $0.004690 | $0.004511 | $0.004560 | $99,750.03 |
2025-09-03 | $0.004580 | $0.004650 | $0.004510 | $0.004610 | $68,783.75 |
2025-09-02 | $0.004679 | $0.004729 | $0.004529 | $0.004559 | $92,160.46 |
2025-09-01 | $0.004779 | $0.004900 | $0.004649 | $0.004679 | $60,840.99 |
2025-08-31 | $0.004910 | $0.004809 | $0.00462 | $0.004779 | $110.396K |
2025-08-30 | $0.005070 | $0.005090 | $0.004689 | $0.004910 | $70,600.06 |
2025-08-29 | $0.005160 | $0.005550 | $0.005039 | $0.005070 | $79,143.42 |
2025-08-28 | $0.005220 | $0.005210 | $0.005119 | $0.005160 | $95,889.95 |
2025-08-27 | $0.005199 | $0.005310 | $0.005170 | $0.005220 | $67,753.82 |
2025-08-26 | $0.005649 | $0.005659 | $0.005080 | $0.005199 | $92,842.50 |
2025-08-25 | -- | $0.005868 | $0.005588 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Catboy(CATBOY)
