Doggensnout Skeptic(DOGS)Dzisiaj
$0.000000
1 lat temu
$0.000000
Doggensnout Skeptic Historia cen
(DOGS)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,605.23 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,185.35 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,061.55 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,753.62 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,905.02 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,894.78 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,530.29 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,040.71 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,725.47 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,952.25 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,927.85 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,079.03 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,218.91 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,965.67 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $903.3546 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,564.200 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,632.804 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $473.6416 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $719.0961 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,099.931 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Doggensnout Skeptic(DOGS)
