Aave AMM DAI(AAMMDAI)Dzisiaj
$0.997426
1 lat temu
$1.002
2 lat temu
$1.001
3 lat temu
$0.997267
4 lat temu
$1.008
Aave AMM DAI Historia cen
(AAMMDAI)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.998914 | $1.004004 | $0.995231 | $0.998308 | -- |
2025-09-08 | $0.999656 | $1.004623 | $0.995226 | $1.000105 | -- |
2025-09-07 | $0.999621 | $1.003950 | $0.995712 | $0.999872 | -- |
2025-09-06 | $0.998340 | $1.004093 | $0.996419 | $0.999621 | -- |
2025-09-05 | $0.999053 | $1.004240 | $0.995076 | $0.998340 | -- |
2025-09-04 | $0.998833 | $1.004457 | $0.995346 | $0.997381 | -- |
2025-09-03 | $0.999091 | $1.004 | $0.995167 | $1.001583 | -- |
2025-09-02 | $0.996968 | $1.018 | $0.989033 | $0.999226 | -- |
2025-09-01 | $1.000853 | $1.004 | $0.995182 | $0.997829 | -- |
2025-08-31 | $1.002239 | $1.004 | $0.995986 | $1.001038 | -- |
2025-08-30 | $0.998523 | $1.004 | $0.995186 | $1.002358 | -- |
2025-08-29 | $1.001420 | $1.005 | $0.994722 | $0.994721 | -- |
2025-08-28 | $1.002962 | $1.005 | $0.995165 | $1.003533 | -- |
2025-08-27 | $0.997862 | $1.004 | $0.995306 | $1.003780 | -- |
2025-08-26 | $1.000002 | $1.005 | $0.995323 | $0.997953 | -- |
2025-08-25 | $0.997210 | $1.009 | $0.994232 | $1.000002 | -- |
2025-08-24 | $1.002732 | $1.004 | $0.996026 | $0.996866 | -- |
2025-08-23 | $0.998219 | $1.005 | $0.996034 | $1.001671 | -- |
2025-08-22 | $1.001250 | $1.006 | $0.992156 | $1.000944 | -- |
2025-08-21 | $0.999289 | $1.004 | $0.995437 | $1.000190 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Aave AMM DAI(AAMMDAI)
