7pxs Outlaw Games(7PXS)Dzisiaj
$0.000050
1 lat temu
$0.001357
2 lat temu
$1.983025
3 lat temu
$3.017158
7pxs Outlaw Games Historia cen
(7PXS)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-12 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-11 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-10 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-09 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $1.7881 |
2025-09-08 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $9.9801 |
2025-09-07 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-06 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-05 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $0.1571 |
2025-09-04 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-03 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-02 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-01 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-31 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $1.0213 |
2025-08-30 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-29 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-28 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-27 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-26 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $0.2522 |
2025-08-25 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $0.4999 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
7pxs Outlaw Games(7PXS)
