SuiPad(SUIP)Dzisiaj
$0.017019
1 lat temu
$0.046025
2 lat temu
$0.015343
SuiPad Historia cen
(SUIP)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.018356 | $0.018460 | $0.017236 | $0.017619 | $70,146.94 |
2025-09-14 | $0.019843 | $0.019696 | $0.018277 | $0.018379 | $73,069.20 |
2025-09-13 | $0.019635 | $0.020268 | $0.019313 | $0.019863 | $96,164.30 |
2025-09-12 | $0.016491 | $0.020877 | $0.015845 | $0.019652 | $125.713K |
2025-09-11 | $0.015174 | $0.019515 | $0.014760 | $0.016352 | $159.602K |
2025-09-10 | $0.014672 | $0.015864 | $0.014506 | $0.015174 | $77,243.98 |
2025-09-09 | $0.014875 | $0.015106 | $0.014180 | $0.014551 | $68,838.34 |
2025-09-08 | $0.013938 | $0.015035 | $0.013870 | $0.014904 | $75,598.36 |
2025-09-07 | $0.014039 | $0.014250 | $0.013849 | $0.013918 | $61,848.62 |
2025-09-06 | $0.014487 | $0.014529 | $0.013913 | $0.014268 | $65,187.98 |
2025-09-05 | $0.013940 | $0.014620 | $0.013878 | $0.014532 | $60,891.35 |
2025-09-04 | $0.014376 | $0.014613 | $0.013915 | $0.013940 | $68,314.08 |
2025-09-03 | $0.014342 | $0.014576 | $0.014089 | $0.014167 | $63,277.53 |
2025-09-02 | $0.014167 | $0.014473 | $0.013457 | $0.014342 | $67,880.37 |
2025-09-01 | $0.014516 | $0.014535 | $0.013773 | $0.014074 | $69,476.53 |
2025-08-31 | $0.014434 | $0.014572 | $0.014341 | $0.014490 | $63,102.17 |
2025-08-30 | $0.014762 | $0.014852 | $0.014266 | $0.014434 | $73,120.07 |
2025-08-29 | $0.014671 | $0.015034 | $0.014413 | $0.014777 | $69,113.33 |
2025-08-28 | $0.014627 | $0.015327 | $0.014496 | $0.014611 | $70,392.95 |
2025-08-27 | $0.014493 | $0.014766 | $0.014081 | $0.014404 | $94,565.12 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
SuiPad(SUIP)
