GROKAN APP(GROKAN)Dzisiaj
$0.000240
GROKAN APP Historia cen
(GROKAN)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000356 | $0.000488 | $0.000319 | $0.000333 | $165.507K |
2025-09-08 | $0.000391 | $0.000418 | $0.000337 | $0.000356 | $116.618K |
2025-09-07 | $0.000500 | $0.000540 | $0.000372 | $0.000400 | $169.680K |
2025-09-06 | $0.000459 | $0.000793 | $0.000415 | $0.000547 | $601.808K |
2025-09-05 | $0.000354 | $0.000603 | $0.000215 | $0.000469 | $556.786K |
2025-09-04 | -- | $0.000636 | $0.000308 | $0.000354 | $1.488M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
GROKAN APP(GROKAN)
