DeFiChain(DFI)Dzisiaj
$0.001961
1 lat temu
$0.021566
2 lat temu
$0.331972
3 lat temu
$0.990232
4 lat temu
$2.55
5 lat temu
$0.23469
DeFiChain Historia cen
(DFI)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001554 | $0.001818 | $0.000652 | $0.001466 | $2,312.944 |
2025-09-11 | $0.001529 | $0.001902 | $0.000550 | $0.001554 | $1,141.917 |
2025-09-10 | $0.001283 | $0.001690 | $0.000609 | $0.001529 | $1,283.596 |
2025-09-09 | $0.002153 | $0.002221 | $0.001019 | $0.001283 | $1,565.718 |
2025-09-08 | $0.000861 | $0.003280 | $0.000850 | $0.002153 | $1,383.454 |
2025-09-07 | $0.001807 | $0.005675 | $0.000778 | $0.000854 | $1,327.447 |
2025-09-06 | $0.000850 | $0.017109 | $0.000850 | $0.001807 | $5,091.004 |
2025-09-05 | $0.001763 | $0.002277 | $0.000824 | $0.000850 | $2,086.174 |
2025-09-04 | $0.017109 | $0.017109 | $0.001671 | $0.001763 | $3,207.617 |
2025-09-03 | $0.017109 | $0.017109 | $0.000675 | $0.017109 | $1,121.929 |
2025-09-02 | $0.004875 | $0.017109 | $0.004918 | $0.017109 | $1,121.929 |
2025-09-01 | $0.006325 | $0.006308 | $0.001695 | $0.004900 | $11,490.51 |
2025-08-31 | $0.003702 | $0.006340 | $0.000569 | $0.006324 | $5,377.238 |
2025-08-30 | $0.002517 | $0.006903 | $0.002459 | $0.003702 | $8,250.293 |
2025-08-29 | $0.001040 | $0.004427 | $0.000956 | $0.002517 | $5,642.127 |
2025-08-28 | $0.000807 | $0.017109 | $0.000657 | $0.001043 | $6,772.945 |
2025-08-27 | $0.001339 | $0.001562 | $0.000398 | $0.000807 | $1,577.104 |
2025-08-26 | $0.000497 | $0.001722 | $0.000480 | $0.001335 | $1,926.526 |
2025-08-25 | -- | $0.000603 | $0.000473 | -- | -- |
2025-08-24 | $0.000480 | $0.001535 | $0.000472 | $0.000601 | $1,331.397 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
DeFiChain(DFI)
